| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:35:08 PM | 1,253.00 | 0 |
| 2024-11-04 | 7:05:07 PM | 1,244.50 | 0 |
| 2024-11-04 | 6:24:10 PM | 1,241.50 | 0 |
| 2024-11-04 | 5:40:08 PM | 1,247.50 | 0 |
| 2024-11-04 | 5:18:13 PM | 1,247.00 | 0 |
| 2024-11-04 | 4:16:08 PM | 1,258.00 | 0 |
| 2024-11-04 | 4:03:08 PM | 1,254.50 | 0 |
| 2024-11-04 | 3:36:28 PM | 1,238.00 | 0 |
| 2024-11-04 | 2:05:08 PM | 1,230.50 | 0 |
| 2024-11-04 | 1:14:07 PM | 1,230.50 | 0 |
| 2024-11-04 | 12:12:22 PM | 1,233.00 | 0 |
| 2024-11-04 | 11:02:21 AM | 1,232.00 | 0 |
| 2024-11-04 | 10:10:18 AM | 1,231.50 | 0 |