| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:05:08 PM | 478.80 | 0 |
| 2024-09-25 | 1:14:08 PM | 479.50 | 0 |
| 2024-09-25 | 12:12:19 PM | 478.90 | 0 |
| 2024-09-25 | 11:02:18 AM | 478.40 | 0 |
| 2024-09-25 | 10:10:24 AM | 478.40 | 0 |
| 2024-09-25 | 9:20:34 AM | 477.70 | 0 |
| 2024-09-25 | 8:05:48 AM | 477.20 | 0 |
| 2024-09-24 | 8:21:07 PM | 476.90 | 0 |
| 2024-09-24 | 7:35:08 PM | 477.80 | 0 |
| 2024-09-24 | 7:05:08 PM | 478.40 | 0 |
| 2024-09-24 | 6:24:08 PM | 479.20 | 0 |
| 2024-09-24 | 5:40:12 PM | 480.90 | 0 |
| 2024-09-24 | 5:18:18 PM | 481.80 | 0 |