| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:25:11 AM | 16.650 | 0 |
| 2024-08-30 | 7:53:32 PM | 16.860 | 0 |
| 2024-08-30 | 4:54:03 PM | 16.620 | 0 |
| 2024-08-30 | 1:53:52 PM | 16.530 | 0 |
| 2024-08-30 | 10:21:36 AM | 16.490 | 0 |
| 2024-08-29 | 7:53:34 PM | 16.570 | 0 |
| 2024-08-29 | 4:55:09 PM | 16.670 | 0 |
| 2024-08-29 | 1:54:41 PM | 16.410 | 0 |
| 2024-08-29 | 10:22:20 AM | 16.540 | 0 |
| 2024-08-28 | 7:52:13 PM | 16.280 | 0 |
| 2024-08-28 | 4:55:20 PM | 16.070 | 0 |
| 2024-08-28 | 1:53:05 PM | 16.050 | 0 |