| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:05:53 PM | 18.97 | 0 |
| 2024-07-25 | 8:05:49 PM | 18.92 | 0 |
| 2024-07-25 | 7:05:06 PM | 18.79 | 0 |
| 2024-07-25 | 6:14:24 PM | 18.86 | 0 |
| 2024-07-25 | 5:05:30 PM | 18.86 | 0 |
| 2024-07-25 | 4:05:10 PM | 19.05 | 0 |
| 2024-07-25 | 3:03:43 PM | 18.96 | 0 |
| 2024-07-25 | 2:04:15 PM | 18.98 | 0 |
| 2024-07-25 | 1:03:44 PM | 18.92 | 0 |
| 2024-07-25 | 12:04:11 PM | 18.90 | 0 |
| 2024-07-25 | 11:04:12 AM | 18.99 | 0 |
| 2024-07-25 | 9:14:07 AM | 19.18 | 0 |
| 2024-07-25 | 8:25:54 AM | 19.08 | 0 |