| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:06:53 PM | 18.82 | 0 |
| 2024-11-06 | 6:15:22 PM | 18.78 | 0 |
| 2024-11-06 | 5:08:24 PM | 18.80 | 0 |
| 2024-11-06 | 4:08:24 PM | 18.88 | 0 |
| 2024-11-06 | 3:05:03 PM | 19.03 | 0 |
| 2024-11-06 | 2:09:46 PM | 19.26 | 0 |
| 2024-11-06 | 1:08:20 PM | 19.07 | 0 |
| 2024-11-06 | 12:08:51 PM | 18.81 | 0 |
| 2024-11-06 | 11:08:38 AM | 18.68 | 0 |
| 2024-11-06 | 10:29:41 AM | 18.60 | 0 |
| 2024-11-05 | 9:03:52 PM | 16.73 | 0 |
| 2024-11-05 | 8:03:47 PM | 16.71 | 0 |
| 2024-11-05 | 7:03:28 PM | 16.67 | 0 |