| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:03:57 PM | 19.10 | 0 |
| 2024-11-07 | 7:03:27 PM | 18.85 | 0 |
| 2024-11-07 | 6:12:53 PM | 18.93 | 0 |
| 2024-11-07 | 5:03:29 PM | 18.78 | 0 |
| 2024-11-07 | 4:03:37 PM | 18.77 | 0 |
| 2024-11-07 | 3:02:48 PM | 18.96 | 0 |
| 2024-11-07 | 2:03:46 PM | 19.09 | 0 |
| 2024-11-07 | 1:04:53 PM | 19.26 | 0 |
| 2024-11-07 | 12:03:23 PM | 19.35 | 0 |
| 2024-11-07 | 11:03:44 AM | 19.41 | 0 |
| 2024-11-07 | 8:22:47 AM | 19.25 | 0 |
| 2024-11-06 | 9:08:09 PM | 19.56 | 0 |
| 2024-11-06 | 8:07:43 PM | 19.45 | 0 |