| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:38:33 PM | 8.51 | 0 |
| 2024-09-17 | 3:37:57 PM | 8.61 | 0 |
| 2024-09-17 | 2:38:21 PM | 8.57 | 0 |
| 2024-09-17 | 1:38:14 PM | 8.58 | 0 |
| 2024-09-17 | 11:37:05 AM | 8.58 | 0 |
| 2024-09-17 | 9:09:58 AM | 8.50 | 0 |
| 2024-09-16 | 9:37:55 PM | 8.50 | 0 |
| 2024-09-16 | 8:37:51 PM | 8.48 | 0 |
| 2024-09-16 | 7:37:47 PM | 8.47 | 0 |
| 2024-09-16 | 6:37:55 PM | 8.46 | 0 |
| 2024-09-16 | 5:37:55 PM | 8.47 | 0 |
| 2024-09-16 | 4:38:11 PM | 8.48 | 0 |
| 2024-09-16 | 3:38:01 PM | 8.55 | 0 |