| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:15:11 AM | 1.70 | 0 |
| 2024-11-13 | 5:25:00 PM | 1.69 | 0 |
| 2024-11-13 | 3:25:00 PM | 1.72 | 0 |
| 2024-11-13 | 1:25:00 PM | 1.71 | 0 |
| 2024-11-13 | 11:25:00 AM | 1.71 | 0 |
| 2024-11-13 | 9:25:00 AM | 1.78 | 0 |
| 2024-11-13 | 9:15:12 AM | 1.77 | 0 |
| 2024-11-12 | 5:25:00 PM | 1.77 | 0 |
| 2024-11-12 | 3:25:00 PM | 1.77 | 0 |
| 2024-11-12 | 1:25:00 PM | 1.78 | 0 |
| 2024-11-12 | 12:04:40 PM | 1.79 | 0 |
| 2024-11-12 | 11:25:00 AM | 1.81 | 0 |
| 2024-11-12 | 9:25:00 AM | 1.85 | 0 |