| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 19:17:51 | 15.3500 | 200 |
| 23/09/2024 | 19:17:51 | 15.3500 | 200 |
| 23/09/2024 | 19:06:11 | 15.3500 | 200 |
| 23/09/2024 | 19:06:11 | 15.3500 | 200 |
| 23/09/2024 | 18:54:02 | 15.3500 | 180 |
| 23/09/2024 | 18:54:02 | 15.3500 | 200 |
| 23/09/2024 | 18:54:02 | 15.3500 | 140 |
| 23/09/2024 | 18:41:59 | 15.3500 | 200 |
| 23/09/2024 | 18:41:59 | 15.3500 | 160 |
| 23/09/2024 | 18:41:59 | 15.3500 | 140 |
| 23/09/2024 | 18:29:28 | 15.3500 | 200 |
| 23/09/2024 | 18:29:28 | 15.3500 | 200 |
| 23/09/2024 | 18:29:28 | 15.3500 | 150 |