| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:10 PM | 1,164.50 | - |
| 2024-11-12 | 9:28:50 PM | 1,164.00 | - |
| 2024-11-12 | 9:28:50 PM | 1,164.00 | - |
| 2024-11-12 | 9:28:07 PM | 1,163.50 | - |
| 2024-11-12 | 9:25:06 PM | 1,163.50 | - |
| 2024-11-12 | 9:25:06 PM | 1,163.50 | - |
| 2024-11-12 | 9:25:05 PM | 1,163.50 | - |
| 2024-11-12 | 9:25:04 PM | 1,164.00 | - |
| 2024-11-12 | 9:23:36 PM | 1,163.50 | - |
| 2024-11-12 | 9:23:35 PM | 1,164.00 | - |
| 2024-11-12 | 9:22:00 PM | 1,164.00 | - |
| 2024-11-12 | 9:21:24 PM | 1,164.00 | - |