| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:22:09 PM | 73.62 | - |
| 2024-11-13 | 6:22:08 PM | 73.62 | - |
| 2024-11-13 | 6:22:08 PM | 73.62 | - |
| 2024-11-13 | 6:22:07 PM | 73.64 | - |
| 2024-11-13 | 6:22:07 PM | 73.62 | - |
| 2024-11-13 | 6:22:06 PM | 73.62 | - |
| 2024-11-13 | 6:22:01 PM | 73.64 | - |
| 2024-11-13 | 6:22:00 PM | 73.64 | - |
| 2024-11-13 | 6:21:33 PM | 73.66 | - |
| 2024-11-13 | 6:21:27 PM | 73.66 | - |
| 2024-11-13 | 6:21:27 PM | 73.66 | - |
| 2024-11-13 | 6:21:23 PM | 73.66 | - |