| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 09:46:42 | 151.45 | 40 |
| 29.07.2024 | 08:36:25 | 153.00 | 2 |
| 29.07.2024 | 08:31:48 | 153.00 | 25 |
| 29.07.2024 | 08:02:54 | 152.65 | 60 |
| 26.07.2024 | 16:27:10 | 151.05 | 7 |
| 26.07.2024 | 15:47:03 | 150.80 | 20 |
| 26.07.2024 | 13:57:48 | 151.75 | 6 |
| 26.07.2024 | 08:03:33 | 149.75 | 35 |
| 25.07.2024 | 21:16:12 | 151.20 | 33 |
| 25.07.2024 | 19:44:44 | 151.65 | 5 |
| 25.07.2024 | 17:41:24 | 151.55 | 25 |
| 25.07.2024 | 17:06:04 | 152.35 | 78 |
| 25.07.2024 | 16:06:11 | 148.50 | 11 |