| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:30:04 PM | 26.350 | 0 |
| 2024-10-04 | 4:00:09 PM | 26.210 | 0 |
| 2024-10-04 | 9:10:04 AM | 26.140 | 0 |
| 2024-10-04 | 8:27:02 AM | 26.020 | 0 |
| 2024-10-03 | 7:57:56 PM | 25.950 | 0 |
| 2024-10-03 | 7:30:03 PM | 26.000 | 0 |
| 2024-10-03 | 4:00:10 PM | 26.010 | 0 |
| 2024-10-03 | 9:10:05 AM | 26.080 | 0 |
| 2024-10-03 | 8:10:44 AM | 25.900 | 0 |
| 2024-10-02 | 7:30:15 PM | 25.970 | 0 |
| 2024-10-02 | 4:00:14 PM | 26.110 | 0 |
| 2024-10-02 | 9:10:13 AM | 26.130 | 0 |
| 2024-10-02 | 8:10:37 AM | 26.270 | 0 |