| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:26:45 AM | 201.170 | 0 |
| 2024-09-09 | 7:26:05 PM | 202.790 | 0 |
| 2024-09-09 | 6:28:24 PM | 202.740 | 0 |
| 2024-09-09 | 5:38:12 PM | 201.220 | 0 |
| 2024-09-09 | 4:42:09 PM | 203.510 | 0 |
| 2024-09-09 | 3:58:34 PM | 209.040 | 0 |
| 2024-09-09 | 3:58:18 PM | 208.940 | 0 |
| 2024-09-09 | 3:22:51 PM | 206.340 | 0 |
| 2024-09-09 | 2:24:12 PM | 206.370 | 0 |
| 2024-09-09 | 1:34:16 PM | 207.780 | 0 |
| 2024-09-09 | 12:45:21 PM | 208.810 | 0 |
| 2024-09-09 | 11:50:23 AM | 208.430 | 0 |
| 2024-09-09 | 11:28:04 AM | 208.640 | 0 |