| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:37:26 AM | 118.06 | 0 |
| 2024-10-11 | 9:09:58 AM | 117.57 | 0 |
| 2024-10-10 | 9:37:50 PM | 118.33 | 0 |
| 2024-10-10 | 8:38:07 PM | 118.35 | 0 |
| 2024-10-10 | 7:37:55 PM | 118.60 | 0 |
| 2024-10-10 | 6:38:05 PM | 118.91 | 0 |
| 2024-10-10 | 5:38:38 PM | 118.71 | 0 |
| 2024-10-10 | 4:38:34 PM | 118.08 | 0 |
| 2024-10-10 | 3:38:27 PM | 117.66 | 0 |
| 2024-10-10 | 2:37:52 PM | 117.53 | 0 |
| 2024-10-10 | 1:37:48 PM | 117.72 | 0 |
| 2024-10-10 | 1:24:07 PM | 117.74 | 0 |
| 2024-10-10 | 11:48:45 AM | 117.60 | 0 |