| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:06:31 PM | 19.68 | 0 |
| 10/3/2024 | 7:05:42 PM | 19.68 | 0 |
| 10/3/2024 | 6:14:55 PM | 19.81 | 0 |
| 10/3/2024 | 5:05:51 PM | 19.86 | 0 |
| 10/3/2024 | 4:06:41 PM | 19.69 | 0 |
| 10/3/2024 | 3:04:12 PM | 19.65 | 0 |
| 10/3/2024 | 2:08:09 PM | 19.61 | 0 |
| 10/3/2024 | 1:07:29 PM | 19.59 | 0 |
| 10/3/2024 | 12:07:22 PM | 19.64 | 0 |
| 10/3/2024 | 11:08:40 AM | 19.59 | 0 |
| 10/3/2024 | 8:46:30 AM | 19.60 | 0 |
| 10/2/2024 | 9:07:11 PM | 19.62 | 0 |
| 10/2/2024 | 8:07:06 PM | 19.56 | 0 |