| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:10:03 AM | 151.150 | 0 |
| 2024-08-29 | 9:59:08 PM | 151.150 | 0 |
| 2024-08-29 | 7:00:50 PM | 152.400 | 0 |
| 2024-08-29 | 5:13:37 PM | 151.550 | 0 |
| 2024-08-29 | 8:07:09 AM | 148.350 | 0 |
| 2024-08-28 | 9:42:43 PM | 148.100 | 0 |
| 2024-08-28 | 7:42:39 PM | 148.250 | 0 |
| 2024-08-28 | 6:56:03 PM | 148.250 | 0 |
| 2024-08-28 | 3:53:08 PM | 148.450 | 0 |
| 2024-08-28 | 2:58:14 PM | 147.350 | 0 |
| 2024-08-28 | 10:47:17 AM | 147.050 | 0 |
| 2024-08-28 | 9:32:56 AM | 147.150 | 0 |
| 2024-08-28 | 8:00:40 AM | 147.250 | 0 |