| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 22.12 | - |
| 2024-08-24 | 12:30:00 AM | 22.12 | - |
| 2024-08-23 | 10:10:00 PM | 22.12 | - |
| 2024-08-23 | 9:31:22 PM | 22.08 | 500 |
| 2024-08-23 | 3:53:41 PM | 21.80 | 500 |
| 2024-08-23 | 3:30:00 PM | 21.83 | 400 |
| 2024-08-23 | 2:00:00 AM | 21.65 | - |
| 2024-08-23 | 12:30:00 AM | 21.65 | - |
| 2024-08-22 | 10:10:00 PM | 21.65 | - |
| 2024-08-22 | 9:49:44 PM | 21.66 | 100 |
| 2024-08-22 | 8:47:59 PM | 21.64 | 100 |
| 2024-08-22 | 6:10:04 PM | 21.68 | 320 |
| 2024-08-22 | 3:52:49 PM | 21.75 | 230 |