| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:55:45 PM | 0.9000 | 6,000 |
| 2024-07-22 | 5:55:45 PM | 0.9000 | 350 |
| 2024-07-22 | 5:13:41 PM | 0.8901 | 100 |
| 2024-07-22 | 5:12:45 PM | 0.8902 | 225 |
| 2024-07-22 | 5:12:45 PM | 0.8902 | 100 |
| 2024-07-22 | 5:12:45 PM | 0.8902 | 100 |
| 2024-07-22 | 5:06:20 PM | 0.8901 | 300 |
| 2024-07-22 | 5:01:34 PM | 0.9199 | 2,000 |
| 2024-07-22 | 5:00:33 PM | 0.9200 | 100 |
| 2024-07-22 | 4:57:11 PM | 0.8901 | 100 |
| 2024-07-22 | 4:53:00 PM | 0.9147 | 380 |
| 2024-07-22 | 4:47:14 PM | 0.8901 | 229 |
| 2024-07-22 | 4:38:18 PM | 0.9050 | 560 |