| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:38:28 PM | 0.8350 | 100 |
| 2024-07-24 | 9:34:47 PM | 0.8351 | 100 |
| 2024-07-24 | 8:57:20 PM | 0.8351 | 100 |
| 2024-07-24 | 8:53:48 PM | 0.8425 | 100 |
| 2024-07-24 | 8:53:48 PM | 0.8412 | 100 |
| 2024-07-24 | 8:37:22 PM | 0.8500 | 100 |
| 2024-07-24 | 8:31:49 PM | 0.8500 | 100 |
| 2024-07-24 | 8:24:03 PM | 0.8500 | 100 |
| 2024-07-24 | 8:20:39 PM | 0.8400 | 200 |
| 2024-07-24 | 8:10:01 PM | 0.8448 | 200 |
| 2024-07-24 | 8:05:35 PM | 0.8500 | 100 |
| 2024-07-24 | 7:55:44 PM | 0.8337 | 100 |
| 2024-07-24 | 7:55:44 PM | 0.8337 | 217 |