| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:13:46 PM | 0.8501 | 200 |
| 2024-07-23 | 6:13:46 PM | 0.8501 | 400 |
| 2024-07-23 | 6:12:32 PM | 0.8800 | 100 |
| 2024-07-23 | 6:10:17 PM | 0.8553 | 266 |
| 2024-07-23 | 6:10:05 PM | 0.8651 | 100 |
| 2024-07-23 | 6:10:05 PM | 0.8651 | 300 |
| 2024-07-23 | 6:10:05 PM | 0.8651 | 100 |
| 2024-07-23 | 6:10:05 PM | 0.8800 | 4,061 |
| 2024-07-23 | 6:10:05 PM | 0.8800 | 1,439 |
| 2024-07-23 | 6:10:05 PM | 0.8650 | 100 |
| 2024-07-23 | 6:10:05 PM | 0.8650 | 700 |
| 2024-07-23 | 6:10:05 PM | 0.8650 | 600 |
| 2024-07-23 | 6:10:05 PM | 0.8650 | 300 |