| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:02:10 PM | 300.60 | 321 |
| 2024-11-04 | 4:02:10 PM | 300.60 | 355 |
| 2024-11-04 | 4:02:10 PM | 300.60 | 526 |
| 2024-11-04 | 4:02:10 PM | 300.40 | 581 |
| 2024-11-04 | 4:00:51 PM | 300.30 | 355 |
| 2024-11-04 | 4:00:51 PM | 300.60 | 1 |
| 2024-11-04 | 4:00:51 PM | 300.30 | 473 |
| 2024-11-04 | 3:52:54 PM | 300.80 | 286 |
| 2024-11-04 | 3:52:54 PM | 300.80 | 52 |
| 2024-11-04 | 3:50:22 PM | 301.00 | 101 |
| 2024-11-04 | 3:50:18 PM | 301.00 | 125 |
| 2024-11-04 | 3:50:18 PM | 301.00 | 303 |
| 2024-11-04 | 3:50:18 PM | 301.00 | 246 |