| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 12:31:42 PM | 128.70 | 99 |
| 2024-12-20 | 12:31:42 PM | 128.70 | 140 |
| 2024-12-20 | 12:31:42 PM | 128.70 | 149 |
| 2024-12-20 | 12:31:42 PM | 128.70 | 390 |
| 2024-12-20 | 12:31:42 PM | 128.70 | 157 |
| 2024-12-20 | 12:30:52 PM | 128.90 | 530 |
| 2024-12-20 | 12:30:52 PM | 128.90 | 137 |
| 2024-12-20 | 12:30:52 PM | 128.90 | 138 |
| 2024-12-20 | 12:30:42 PM | 128.90 | 134 |
| 2024-12-20 | 12:30:42 PM | 128.90 | 276 |
| 2024-12-20 | 12:30:42 PM | 128.90 | 390 |
| 2024-12-20 | 12:30:23 PM | 129.00 | 12 |
| 2024-12-20 | 12:30:23 PM | 129.00 | 151 |