| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:01:53 PM | 23.970 | 0 |
| 2024-11-07 | 5:03:41 PM | 23.750 | 0 |
| 2024-11-07 | 2:04:26 PM | 24.060 | 0 |
| 2024-11-07 | 10:32:34 AM | 24.290 | 0 |
| 2024-11-06 | 8:07:44 PM | 24.440 | 0 |
| 2024-11-06 | 5:08:35 PM | 24.590 | 0 |
| 2024-11-06 | 2:05:51 PM | 25.170 | 0 |
| 2024-11-06 | 10:37:28 AM | 24.260 | 0 |
| 2024-11-05 | 8:00:50 PM | 22.380 | 0 |
| 2024-11-05 | 5:04:07 PM | 22.660 | 0 |
| 2024-11-05 | 2:04:35 PM | 22.760 | 0 |
| 2024-11-05 | 10:33:04 AM | 22.820 | 0 |
| 2024-11-04 | 8:03:28 PM | 22.920 | 0 |