| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:51:37 PM | 23.960 | 0 |
| 2024-07-26 | 4:54:18 PM | 24.010 | 0 |
| 2024-07-26 | 1:54:05 PM | 23.950 | 0 |
| 2024-07-26 | 10:21:19 AM | 24.110 | 0 |
| 2024-07-25 | 7:53:08 PM | 24.020 | 0 |
| 2024-07-25 | 4:54:49 PM | 24.010 | 0 |
| 2024-07-25 | 1:55:12 PM | 24.120 | 0 |
| 2024-07-25 | 10:24:13 AM | 24.110 | 0 |
| 2024-07-24 | 7:52:45 PM | 24.090 | 0 |
| 2024-07-24 | 4:51:51 PM | 24.020 | 0 |
| 2024-07-24 | 1:50:57 PM | 24.110 | 0 |
| 2024-07-24 | 10:21:46 AM | 24.290 | 0 |
| 2024-07-23 | 7:52:44 PM | 24.070 | 0 |