| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:35 PM | 42.6072 | 177 |
| 2024-09-24 | 4:32:33 PM | 42.5900 | 136 |
| 2024-09-23 | 10:15:00 PM | 42.1100 | - |
| 2024-09-23 | 9:41:21 PM | 42.1708 | 200 |
| 2024-09-23 | 9:40:08 PM | 42.1679 | 144 |
| 2024-09-23 | 7:58:25 PM | 42.1400 | 147 |
| 2024-09-23 | 6:18:11 PM | 41.9900 | 131 |
| 2024-09-23 | 4:33:46 PM | 42.1001 | 173 |
| 2024-09-23 | 4:16:00 PM | 42.1600 | 100 |
| 2024-09-23 | 4:08:00 PM | 42.1000 | 423 |
| 2024-09-23 | 3:30:01 PM | 42.0300 | 315 |