| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:13:29 PM | 0.803 | 4,000 |
| 2024-08-05 | 3:10:00 PM | 0.800 | 1,900 |
| 2024-08-05 | 3:06:32 PM | 0.796 | 1,500 |
| 2024-08-05 | 3:04:53 PM | 0.796 | 100 |
| 2024-08-05 | 3:04:33 PM | 0.795 | 100 |
| 2024-08-05 | 3:03:57 PM | 0.795 | 10,000 |
| 2024-08-05 | 3:03:54 PM | 0.795 | 10,000 |
| 2024-08-05 | 3:03:48 PM | 0.795 | 10,000 |
| 2024-08-05 | 3:00:54 PM | 0.793 | 15 |
| 2024-08-05 | 2:58:17 PM | 0.792 | 2 |
| 2024-08-05 | 2:54:31 PM | 0.794 | 12,607 |
| 2024-08-05 | 2:52:56 PM | 0.794 | 6,000 |
| 2024-08-05 | 2:52:00 PM | 0.793 | 1,134 |