| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:21:06 AM | 8.740 | 0 |
| 2024-11-05 | 10:20:55 AM | 8.670 | 0 |
| 2024-11-05 | 9:20:57 AM | 8.810 | 0 |
| 2024-11-04 | 4:21:16 PM | 9.140 | 0 |
| 2024-11-04 | 3:21:11 PM | 9.140 | 0 |
| 2024-11-04 | 2:21:00 PM | 9.170 | 0 |
| 2024-11-04 | 1:21:09 PM | 9.110 | 0 |
| 2024-11-04 | 12:21:03 PM | 9.070 | 0 |
| 2024-11-04 | 11:21:07 AM | 9.000 | 0 |
| 2024-11-04 | 10:20:55 AM | 8.970 | 0 |
| 2024-11-04 | 9:20:56 AM | 8.960 | 0 |