| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 15:20:54 | 8,970 | 0 |
| 27.06.2024 | 14:20:54 | 8,960 | 0 |
| 27.06.2024 | 13:20:52 | 8,990 | 0 |
| 27.06.2024 | 12:20:48 | 9,040 | 0 |
| 27.06.2024 | 11:20:50 | 9,070 | 0 |
| 27.06.2024 | 10:20:44 | 9,080 | 0 |
| 27.06.2024 | 09:20:43 | 9,070 | 0 |
| 26.06.2024 | 16:21:01 | 9,060 | 0 |
| 26.06.2024 | 15:20:58 | 9,050 | 0 |
| 26.06.2024 | 14:20:57 | 9,070 | 0 |
| 26.06.2024 | 13:20:52 | 9,080 | 0 |
| 26.06.2024 | 12:20:52 | 9,110 | 0 |
| 26.06.2024 | 11:20:49 | 9,090 | 0 |