| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:12:26 AM | 57.340 | 0 |
| 2024-08-08 | 3:31:34 PM | 57.400 | 0 |
| 2024-08-08 | 8:01:54 AM | 56.980 | 0 |
| 2024-08-07 | 8:55:26 PM | 57.500 | 0 |
| 2024-08-07 | 5:47:00 PM | 58.180 | 0 |
| 2024-08-07 | 8:01:38 AM | 57.860 | 0 |
| 2024-08-06 | 8:38:46 PM | 58.580 | 0 |
| 2024-08-06 | 5:40:27 PM | 57.880 | 0 |
| 2024-08-06 | 8:03:35 AM | 57.480 | 0 |
| 2024-08-05 | 9:26:42 AM | 58.000 | 0 |