| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:16:16 AM | 58.90 | - |
| 2025-01-15 | 7:13:16 AM | 58.90 | - |
| 2025-01-15 | 7:10:15 AM | 58.90 | - |
| 2025-01-14 | 10:59:12 PM | 58.90 | - |
| 2025-01-14 | 10:59:12 PM | 58.90 | - |
| 2025-01-14 | 10:59:12 PM | 58.90 | - |
| 2025-01-14 | 10:59:12 PM | 58.90 | - |
| 2025-01-14 | 10:59:12 PM | 58.90 | - |
| 2025-01-14 | 10:59:12 PM | 58.90 | - |
| 2025-01-14 | 10:59:12 PM | 58.90 | - |
| 2025-01-14 | 10:59:12 PM | 58.90 | - |
| 2025-01-14 | 10:59:12 PM | 58.90 | - |
| 2025-01-14 | 10:59:12 PM | 58.90 | - |