| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:10:00 PM | 33.10 | - |
| 2024-08-01 | 9:52:20 PM | 33.16 | 107 |
| 2024-08-01 | 9:17:57 PM | 33.01 | 100 |
| 2024-08-01 | 9:17:57 PM | 33.01 | 100 |
| 2024-08-01 | 8:47:08 PM | 33.04 | 100 |
| 2024-08-01 | 8:02:13 PM | 33.06 | 100 |
| 2024-08-01 | 8:02:13 PM | 33.05 | 400 |
| 2024-08-01 | 8:02:13 PM | 33.05 | 400 |
| 2024-08-01 | 8:02:13 PM | 33.05 | 400 |
| 2024-08-01 | 7:29:43 PM | 33.04 | 100 |
| 2024-08-01 | 7:29:43 PM | 33.04 | 100 |
| 2024-08-01 | 7:25:45 PM | 33.04 | 151 |
| 2024-08-01 | 7:21:53 PM | 33.03 | 100 |