| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:10 PM | 36.480 | 0 |
| 2024-11-15 | 5:05:12 PM | 36.470 | 0 |
| 2024-11-15 | 4:50:38 PM | 36.560 | 0 |
| 2024-11-15 | 4:35:25 PM | 36.560 | 0 |
| 2024-11-15 | 4:20:11 PM | 36.630 | 0 |
| 2024-11-15 | 4:05:15 PM | 36.670 | 0 |
| 2024-11-15 | 3:50:37 PM | 36.840 | 0 |
| 2024-11-15 | 3:35:23 PM | 36.860 | 0 |
| 2024-11-15 | 3:20:20 PM | 36.970 | 0 |
| 2024-11-15 | 2:50:30 PM | 37.020 | 0 |
| 2024-11-15 | 2:21:06 PM | 37.060 | 0 |
| 2024-11-15 | 1:50:38 PM | 37.120 | 0 |
| 2024-11-15 | 1:21:02 PM | 37.140 | 0 |