| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 19:01:00 | 8.950 | 0 |
| 26.08.2024 | 18:35:36 | 8.950 | 0 |
| 26.08.2024 | 18:00:43 | 8.940 | 0 |
| 26.08.2024 | 17:50:40 | 8.970 | 0 |
| 26.08.2024 | 17:42:24 | 8.970 | 0 |
| 26.08.2024 | 17:21:00 | 8.930 | 0 |
| 26.08.2024 | 17:00:31 | 8.930 | 0 |
| 26.08.2024 | 16:50:56 | 8.940 | 0 |
| 26.08.2024 | 16:35:50 | 8.930 | 0 |
| 26.08.2024 | 16:21:14 | 8.880 | 0 |
| 26.08.2024 | 16:01:09 | 8.860 | 0 |
| 26.08.2024 | 15:51:02 | 8.820 | 0 |
| 26.08.2024 | 15:35:48 | 8.850 | 0 |