| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:08:19 PM | 39.200 | 0 |
| 2024-11-05 | 6:35:13 PM | 38.970 | 0 |
| 2024-11-05 | 4:58:10 PM | 38.910 | 0 |
| 2024-11-05 | 3:36:15 PM | 38.540 | 0 |
| 2024-11-05 | 2:10:17 PM | 38.630 | 0 |
| 2024-11-05 | 1:05:12 PM | 38.670 | 0 |
| 2024-11-05 | 12:12:13 PM | 38.660 | 0 |
| 2024-11-05 | 10:50:06 AM | 38.670 | 0 |
| 2024-11-05 | 10:10:14 AM | 38.660 | 0 |
| 2024-11-05 | 9:10:10 AM | 38.710 | 0 |
| 2024-11-05 | 8:05:33 AM | 38.720 | 0 |
| 2024-11-04 | 9:40:04 PM | 38.770 | 0 |
| 2024-11-04 | 8:08:18 PM | 38.590 | 0 |