| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:10:12 AM | 39.170 | 0 |
| 2024-08-28 | 8:28:45 AM | 39.170 | 0 |
| 2024-08-28 | 8:08:06 AM | 39.160 | 0 |
| 2024-08-27 | 8:08:20 PM | 38.910 | 0 |
| 2024-08-27 | 6:35:19 PM | 38.860 | 0 |
| 2024-08-27 | 4:58:03 PM | 38.930 | 0 |
| 2024-08-27 | 3:36:19 PM | 38.510 | 0 |
| 2024-08-27 | 2:10:21 PM | 38.660 | 0 |
| 2024-08-27 | 1:05:11 PM | 38.670 | 0 |
| 2024-08-27 | 12:12:13 PM | 38.740 | 0 |
| 2024-08-27 | 10:50:02 AM | 38.740 | 0 |
| 2024-08-27 | 10:10:15 AM | 38.700 | 0 |
| 2024-08-27 | 9:10:07 AM | 38.690 | 0 |