| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 09:14:46 | 57.20 | 49 |
| 08/10/2024 | 09:14:46 | 57.20 | 34 |
| 08/10/2024 | 09:14:32 | 57.30 | 22 |
| 08/10/2024 | 09:14:32 | 57.30 | 50 |
| 08/10/2024 | 09:11:09 | 57.80 | 46 |
| 08/10/2024 | 09:11:09 | 57.70 | 69 |
| 08/10/2024 | 09:11:09 | 57.70 | 23 |
| 08/10/2024 | 09:11:09 | 57.70 | 24 |
| 08/10/2024 | 09:11:09 | 57.60 | 30 |
| 08/10/2024 | 09:11:09 | 57.60 | 28 |
| 08/10/2024 | 09:10:49 | 57.40 | 17 |
| 08/10/2024 | 09:06:05 | 57.90 | 17 |
| 08/10/2024 | 09:06:01 | 57.90 | 95 |