| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 21:49:11 | 22.7800 | 100 |
| 24/09/2024 | 21:49:00 | 22.7800 | 100 |
| 24/09/2024 | 21:48:33 | 22.7800 | 100 |
| 24/09/2024 | 21:48:10 | 22.7800 | 100 |
| 24/09/2024 | 21:48:00 | 22.7800 | 100 |
| 24/09/2024 | 21:47:41 | 22.7800 | 100 |
| 24/09/2024 | 21:47:24 | 22.7800 | 100 |
| 24/09/2024 | 21:46:53 | 22.7800 | 100 |
| 24/09/2024 | 21:46:37 | 22.7800 | 100 |
| 24/09/2024 | 21:46:08 | 22.7800 | 100 |
| 24/09/2024 | 21:46:04 | 22.7700 | 600 |
| 24/09/2024 | 21:45:53 | 22.7800 | 100 |
| 24/09/2024 | 21:45:33 | 22.7800 | 100 |