| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 15:13:48 | 96.96 | - |
| 29/08/2024 | 15:13:43 | 96.94 | - |
| 29/08/2024 | 15:13:09 | 96.96 | - |
| 29/08/2024 | 15:11:39 | 96.94 | - |
| 29/08/2024 | 15:08:38 | 96.94 | - |
| 29/08/2024 | 15:08:24 | 96.96 | - |
| 29/08/2024 | 15:08:12 | 96.94 | - |
| 29/08/2024 | 15:08:10 | 96.96 | - |
| 29/08/2024 | 15:07:04 | 96.98 | - |
| 29/08/2024 | 15:04:04 | 96.98 | - |
| 29/08/2024 | 15:03:54 | 97.00 | - |
| 29/08/2024 | 15:02:57 | 96.98 | - |
| 29/08/2024 | 15:01:42 | 96.96 | - |