| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:03:47 AM | 24.450 | 191 |
| 2024-11-13 | 10:03:47 AM | 24.450 | 2 |
| 2024-11-13 | 10:03:47 AM | 24.500 | 3 |
| 2024-11-13 | 10:03:47 AM | 24.500 | 48 |
| 2024-11-13 | 9:29:53 AM | 24.600 | 15 |
| 2024-11-13 | 9:29:53 AM | 24.600 | 20 |
| 2024-11-13 | 9:29:53 AM | 24.600 | 15 |
| 2024-11-13 | 9:29:05 AM | 24.800 | 20 |
| 2024-11-13 | 9:20:57 AM | 24.800 | 3 |
| 2024-11-13 | 9:20:57 AM | 24.800 | 17 |
| 2024-11-13 | 9:07:55 AM | 24.650 | 5 |
| 2024-11-13 | 9:07:55 AM | 24.650 | 15 |
| 2024-11-13 | 9:03:26 AM | 24.450 | 7 |