| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:01:24 AM | 40.800 | 60 |
| 2024-10-11 | 9:01:24 AM | 40.800 | 152 |
| 2024-10-11 | 9:01:24 AM | 40.800 | 1 |
| 2024-10-10 | 5:31:20 PM | 40.600 | 1 |
| 2024-10-10 | 4:27:41 PM | 40.600 | 155 |
| 2024-10-10 | 1:42:05 PM | 40.600 | 200 |
| 2024-10-09 | 5:30:04 PM | 40.600 | 1 |
| 2024-10-09 | 10:17:24 AM | 40.600 | 10 |