| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:10:14 PM | 42.200 | 33 |
| 2024-10-02 | 11:47:02 AM | 41.600 | 1 |
| 2024-10-02 | 11:47:02 AM | 41.600 | 25 |
| 2024-10-02 | 11:41:53 AM | 42.400 | 193 |
| 2024-10-02 | 11:41:53 AM | 42.400 | 9 |
| 2024-10-02 | 11:38:42 AM | 41.800 | 8 |
| 2024-10-02 | 11:33:49 AM | 41.800 | 2 |
| 2024-10-02 | 11:32:46 AM | 41.800 | 8 |
| 2024-10-02 | 11:32:46 AM | 41.800 | 13 |
| 2024-10-02 | 11:31:10 AM | 42.000 | 7 |
| 2024-10-02 | 11:30:46 AM | 42.000 | 18 |
| 2024-10-02 | 11:30:46 AM | 42.000 | 43 |
| 2024-10-02 | 11:30:18 AM | 42.000 | 4 |