| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:48 AM | 50.50 | 3 |
| 2024-07-16 | 9:47:48 AM | 50.50 | 2 |
| 2024-07-16 | 9:47:48 AM | 50.50 | 2 |
| 2024-07-16 | 9:47:48 AM | 50.50 | 71 |
| 2024-07-16 | 9:47:48 AM | 50.50 | 48 |
| 2024-07-16 | 9:30:10 AM | 51.00 | 2 |
| 2024-07-15 | 5:30:33 PM | 51.00 | 1 |
| 2024-07-15 | 5:30:33 PM | 51.00 | 1 |
| 2024-07-15 | 11:58:42 AM | 51.00 | 2 |
| 2024-07-15 | 11:58:42 AM | 51.00 | 2 |
| 2024-07-15 | 11:58:42 AM | 50.50 | 52 |
| 2024-07-15 | 9:01:01 AM | 51.00 | 1 |
| 2024-07-15 | 9:01:01 AM | 51.00 | 49 |