| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:31:07 PM | 64.80 | 3 |
| 2024-08-08 | 5:31:07 PM | 64.80 | 60 |
| 2024-08-08 | 4:48:31 PM | 64.80 | 6 |
| 2024-08-08 | 4:48:21 PM | 64.80 | 99 |
| 2024-08-08 | 4:35:18 PM | 64.40 | 11 |
| 2024-08-08 | 4:35:18 PM | 64.80 | 198 |
| 2024-08-08 | 10:46:52 AM | 64.80 | 1 |
| 2024-08-08 | 9:54:34 AM | 64.80 | 30 |
| 2024-08-08 | 9:23:05 AM | 64.80 | 178 |
| 2024-08-08 | 9:01:26 AM | 64.80 | 1 |
| 2024-08-08 | 9:01:26 AM | 64.80 | 61 |
| 2024-08-08 | 9:01:26 AM | 64.80 | 22 |
| 2024-08-08 | 9:01:26 AM | 64.80 | 116 |