| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:06:25 | 67.20 | 134 |
| 08/07/2024 | 09:01:44 | 67.20 | 1 |
| 08/07/2024 | 09:01:44 | 67.20 | 128 |
| 08/07/2024 | 09:01:44 | 67.20 | 5 |
| 08/07/2024 | 09:01:44 | 67.20 | 11 |
| 08/07/2024 | 09:01:44 | 67.20 | 40 |
| 08/07/2024 | 09:01:44 | 67.20 | 121 |
| 08/07/2024 | 09:01:44 | 67.20 | 94 |
| 08/07/2024 | 09:01:44 | 67.20 | 3 |