| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:37:44 PM | 26.31 | 0 |
| 2024-09-10 | 5:39:32 PM | 26.47 | 0 |
| 2024-09-10 | 4:41:43 PM | 26.51 | 0 |
| 2024-09-10 | 3:47:21 PM | 26.30 | 0 |
| 2024-09-10 | 2:42:49 PM | 26.33 | 0 |
| 2024-09-10 | 1:41:51 PM | 26.33 | 0 |
| 2024-09-10 | 11:37:41 AM | 26.29 | 0 |
| 2024-09-10 | 8:26:58 AM | 26.30 | 0 |
| 2024-09-09 | 9:39:14 PM | 26.57 | 0 |
| 2024-09-09 | 8:39:22 PM | 26.50 | 0 |
| 2024-09-09 | 7:39:09 PM | 26.70 | 0 |
| 2024-09-09 | 6:39:07 PM | 26.62 | 0 |
| 2024-09-09 | 5:41:57 PM | 26.48 | 0 |