| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:01:58 AM | 880.00 | 1 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 2 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 1 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 12 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 3 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 1 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 15 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 8 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 5 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 3 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 2 |
| 2024-11-12 | 9:01:58 AM | 880.00 | 8 |
| 2024-11-11 | 5:30:36 PM | 879.00 | 6 |