| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:00 AM | 847.00 | 2 |
| 2024-11-12 | 11:20:00 AM | 847.00 | 1 |
| 2024-11-12 | 11:20:00 AM | 847.00 | 1 |
| 2024-11-12 | 11:20:00 AM | 847.00 | 2 |
| 2024-11-12 | 11:17:01 AM | 854.00 | 1 |
| 2024-11-12 | 11:16:05 AM | 854.00 | 4 |
| 2024-11-12 | 11:16:05 AM | 854.00 | 1 |
| 2024-11-12 | 11:10:00 AM | 855.00 | 1 |
| 2024-11-12 | 11:10:00 AM | 855.00 | 2 |
| 2024-11-12 | 11:09:45 AM | 854.00 | 1 |
| 2024-11-12 | 11:09:45 AM | 854.00 | 2 |
| 2024-11-12 | 11:09:20 AM | 857.00 | 1 |
| 2024-11-12 | 11:09:20 AM | 857.00 | 1 |