| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.03.2025 | 13:52:34 | 184,00 | 1 |
| 11.03.2025 | 13:35:15 | 184,20 | 4 |
| 11.03.2025 | 13:35:14 | 184,40 | 7 |
| 11.03.2025 | 13:35:14 | 184,40 | 1 |
| 11.03.2025 | 13:35:14 | 184,40 | 23 |
| 11.03.2025 | 13:35:14 | 184,40 | 1 |
| 11.03.2025 | 13:14:38 | 184,40 | 1 |
| 11.03.2025 | 12:57:09 | 184,40 | 1 |
| 11.03.2025 | 12:44:31 | 184,40 | 6 |
| 11.03.2025 | 12:44:31 | 184,40 | 19 |
| 11.03.2025 | 12:43:00 | 184,40 | 10 |
| 11.03.2025 | 12:10:56 | 184,20 | 3 |
| 11.03.2025 | 12:10:56 | 184,40 | 2 |