| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:33:36 PM | 349.80 | 5 |
| 2025-01-15 | 1:33:36 PM | 349.80 | 4 |
| 2025-01-15 | 1:33:36 PM | 349.80 | 1 |
| 2025-01-15 | 1:33:36 PM | 349.80 | 40 |
| 2025-01-15 | 1:32:21 PM | 349.80 | 13 |
| 2025-01-15 | 1:32:21 PM | 349.80 | 14 |
| 2025-01-15 | 1:32:21 PM | 349.80 | 14 |
| 2025-01-15 | 1:32:21 PM | 349.80 | 1 |
| 2025-01-15 | 1:32:21 PM | 350.00 | 11 |
| 2025-01-15 | 1:32:21 PM | 350.00 | 22 |
| 2025-01-15 | 1:32:21 PM | 350.00 | 8 |
| 2025-01-15 | 1:25:02 PM | 350.20 | 1 |
| 2025-01-15 | 1:24:28 PM | 350.40 | 37 |