| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:42 PM | 329.40 | 23 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 8 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 10 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 17 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 13 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 36 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 8 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 40 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 2 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 14 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 30 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 43 |
| 2024-11-15 | 5:31:42 PM | 329.40 | 93 |