| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:52:22 PM | 1,750.00 | 2 |
| 2024-10-16 | 4:31:00 PM | 1,750.00 | 7 |
| 2024-10-16 | 4:31:00 PM | 1,750.00 | 3 |
| 2024-10-16 | 4:30:59 PM | 1,750.00 | 6 |
| 2024-10-16 | 4:30:59 PM | 1,750.00 | 4 |
| 2024-10-16 | 4:30:47 PM | 1,750.00 | 6 |
| 2024-10-16 | 4:30:47 PM | 1,750.00 | 10 |
| 2024-10-16 | 4:30:47 PM | 1,750.00 | 34 |
| 2024-10-16 | 12:10:06 PM | 1,745.00 | 7 |
| 2024-10-16 | 12:09:33 PM | 1,745.00 | 3 |
| 2024-10-16 | 12:09:33 PM | 1,745.00 | 2 |
| 2024-10-16 | 11:43:57 AM | 1,745.00 | 2 |
| 2024-10-16 | 11:43:47 AM | 1,740.00 | 9 |